FolioBeyond Rising Rates ETF (RISR) Chart
RISR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RISR monthly returns
Annual returns, drawdowns & risk →RISR historical prices
RISR distributions & splits
Full distribution history →About the RISR chart
FolioBeyond Rising Rates ETF (RISR) closed at $36.85 on October 23, 2026, up 6.7% so far this year. It is trading 3.4% above its 200-day moving average of $35.62. Over the past year RISR returned +9.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RISR since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RISR overview.
Related ETF charts
RISR chart FAQ
What is the all-time high of RISR?
The highest closing price for RISR was $37.55 on October 20, 2026. As of the October 23, 2026 close it traded 1.9% below that level.
What is the 52-week range of RISR?
Over the 52 weeks to October 23, 2026, RISR traded between an intraday low of $35.25 on February 26, 2026 and an intraday high of $38.21 on October 12, 2026.
Is RISR above its 200-day moving average?
Yes. On October 23, 2026 RISR closed at $36.85, 3.4% above its 200-day simple moving average of $35.62. The 50-day average was $36.73.
How has RISR performed compared with the S&P 500?
Including reinvested distributions, RISR returned +9.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +93.4% and +79.3%. See the RISR performance page for annual returns and drawdowns.
Does RISR pay a dividend?
Yes. RISR paid $2.15 per share over the past 12 months (12 payments), a yield of about 5.83% at the latest close. The most recent distribution of $0.1800 per share went ex-dividend on September 29, 2026.
How do I read the RISR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RISR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.