Defiance Daily Target 2X Long RIOT ETF (RIOX) Chart
RIOX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RIOX monthly returns
Annual returns, drawdowns & risk →RIOX historical prices
RIOX distributions & splits
Full distribution history →About the RIOX chart
Defiance Daily Target 2X Long RIOT ETF (RIOX) closed at $8.26 on October 23, 2026, down 60.9% so far this year. It is trading 74.4% below its 200-day moving average of $32.27. Over the past year RIOX returned −88.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RIOX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RIOX overview.
Related ETF charts
RIOX chart FAQ
What is the all-time high of RIOX?
The highest closing price for RIOX was $88.07 on October 9, 2025. As of the October 23, 2026 close it traded 90.6% below that level.
What is the 52-week range of RIOX?
Over the 52 weeks to October 23, 2026, RIOX traded between an intraday low of $8.15 on October 23, 2026 and an intraday high of $90.53 on October 27, 2025.
Is RIOX above its 200-day moving average?
No. On October 23, 2026 RIOX closed at $8.26, 74.4% below its 200-day simple moving average of $32.27. The 50-day average was $22.72.
How has RIOX performed compared with the S&P 500?
Including reinvested distributions, RIOX returned −88.2% over the past year, compared with +14.4% for SPY. See the RIOX performance page for annual returns and drawdowns.
Does RIOX pay a dividend?
Yes. RIOX paid $12.85 per share over the past 12 months (1 payments), a yield of about 155.59% at the latest close. The most recent distribution of $12.8520 per share went ex-dividend on December 30, 2025.
How do I read the RIOX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RIOX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.