Defiance Daily Target 2x Short RGTI ETF (RGTZ) Chart
RGTZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RGTZ monthly returns
Annual returns, drawdowns & risk →RGTZ historical prices
RGTZ distributions & splits
About the RGTZ chart
Defiance Daily Target 2x Short RGTI ETF (RGTZ) closed at $25.70 on October 23, 2026, down 76.5% so far this year. It is trading 54.3% below its 200-day moving average of $56.30. Over the past year RGTZ returned −65.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RGTZ since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RGTZ overview.
Related ETF charts
RGTZ chart FAQ
What is the all-time high of RGTZ?
The highest closing price for RGTZ was $180.85 on February 5, 2026. As of the October 23, 2026 close it traded 85.8% below that level.
What is the 52-week range of RGTZ?
Over the 52 weeks to October 23, 2026, RGTZ traded between an intraday low of $11.20 on May 22, 2026 and an intraday high of $187.40 on November 21, 2025.
Is RGTZ above its 200-day moving average?
No. On October 23, 2026 RGTZ closed at $25.70, 54.3% below its 200-day simple moving average of $56.30. The 50-day average was $17.96.
How has RGTZ performed compared with the S&P 500?
Including reinvested distributions, RGTZ returned −65.5% over the past year, compared with +14.4% for SPY. See the RGTZ performance page for annual returns and drawdowns.
How do I read the RGTZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RGTZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.