Defiance Daily Target 2X Long RGTI ETF (RGTX) Chart
RGTX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RGTX monthly returns
Annual returns, drawdowns & risk →RGTX historical prices
RGTX distributions & splits
Full distribution history →About the RGTX chart
Defiance Daily Target 2X Long RGTI ETF (RGTX) closed at $4.73 on October 23, 2026, down 90.3% so far this year. It is trading 76.4% below its 200-day moving average of $20.08. Over the past year RGTX returned −97.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RGTX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RGTX overview.
Related ETF charts
RGTX chart FAQ
What is the all-time high of RGTX?
The highest closing price for RGTX was $472.23 on October 15, 2025. As of the October 23, 2026 close it traded 99.0% below that level.
What is the 52-week range of RGTX?
Over the 52 weeks to October 23, 2026, RGTX traded between an intraday low of $4.46 on October 23, 2026 and an intraday high of $261.95 on October 31, 2025.
Is RGTX above its 200-day moving average?
No. On October 23, 2026 RGTX closed at $4.73, 76.4% below its 200-day simple moving average of $20.08. The 50-day average was $9.07.
How has RGTX performed compared with the S&P 500?
Including reinvested distributions, RGTX returned −97.8% over the past year, compared with +14.4% for SPY. See the RGTX performance page for annual returns and drawdowns.
Does RGTX pay a dividend?
Yes. RGTX paid $0.26 per share over the past 12 months (1 payments), a yield of about 5.58% at the latest close. The most recent distribution of $0.2640 per share went ex-dividend on December 30, 2025.
How do I read the RGTX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RGTX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.