Innovator U.S. Small Cap Managed Floor ETF (RFLR) Chart
RFLR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RFLR monthly returns
Annual returns, drawdowns & risk →RFLR historical prices
RFLR distributions & splits
Full distribution history →About the RFLR chart
Innovator U.S. Small Cap Managed Floor ETF (RFLR) closed at $31.52 on October 23, 2026, up 11.3% so far this year. It is trading 2.2% above its 200-day moving average of $30.83. Over the past year RFLR returned +12.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RFLR since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RFLR overview.
Related ETF charts
RFLR chart FAQ
What is the all-time high of RFLR?
The highest closing price for RFLR was $33.46 on August 14, 2026. As of the October 23, 2026 close it traded 5.8% below that level.
What is the 52-week range of RFLR?
Over the 52 weeks to October 23, 2026, RFLR traded between an intraday low of $26.70 on December 1, 2025 and an intraday high of $35.16 on September 1, 2026.
Is RFLR above its 200-day moving average?
Yes. On October 23, 2026 RFLR closed at $31.52, 2.2% above its 200-day simple moving average of $30.83. The 50-day average was $32.01.
How has RFLR performed compared with the S&P 500?
Including reinvested distributions, RFLR returned +12.1% over the past year, compared with +14.4% for SPY. See the RFLR performance page for annual returns and drawdowns.
Does RFLR pay a dividend?
Yes. RFLR paid $0.21 per share over the past 12 months (4 payments), a yield of about 0.66% at the latest close. The most recent distribution of $0.0657 per share went ex-dividend on September 30, 2026.
How do I read the RFLR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RFLR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.