Simplify Bond Bull ETF (RFIX) Chart
RFIX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RFIX monthly returns
Annual returns, drawdowns & risk →RFIX historical prices
RFIX distributions & splits
Full distribution history →About the RFIX chart
Simplify Bond Bull ETF (RFIX) closed at $37.64 on October 23, 2026, up 6.5% so far this year. It is trading 0.2% above its 200-day moving average of $37.55. Over the past year RFIX returned −9.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RFIX since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RFIX overview.
Related ETF charts
RFIX chart FAQ
What is the all-time high of RFIX?
The highest closing price for RFIX was $60.31 on December 10, 2024. As of the October 23, 2026 close it traded 37.6% below that level.
What is the 52-week range of RFIX?
Over the 52 weeks to October 23, 2026, RFIX traded between an intraday low of $34.42 on August 31, 2026 and an intraday high of $44.49 on October 27, 2025.
Is RFIX above its 200-day moving average?
Yes. On October 23, 2026 RFIX closed at $37.64, 0.2% above its 200-day simple moving average of $37.55. The 50-day average was $35.78.
How has RFIX performed compared with the S&P 500?
Including reinvested distributions, RFIX returned −9.7% over the past year, compared with +14.4% for SPY. See the RFIX performance page for annual returns and drawdowns.
Does RFIX pay a dividend?
Yes. RFIX paid $1.63 per share over the past 12 months (12 payments), a yield of about 4.33% at the latest close. The most recent distribution of $0.1500 per share went ex-dividend on September 25, 2026.
How do I read the RFIX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RFIX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.