Invesco S&P MidCap 400 Pure Growth ETF (RFG) Chart
RFG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RFG monthly returns
Annual returns, drawdowns & risk →RFG historical prices
RFG distributions & splits
Full distribution history →About the RFG chart
Invesco S&P MidCap 400 Pure Growth ETF (RFG) closed at $55.87 on October 23, 2026, up 6.6% so far this year. It is trading 6.1% below its 200-day moving average of $59.48. Over the past year RFG returned +8.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RFG since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RFG overview.
Related ETF charts
RFG chart FAQ
What is the all-time high of RFG?
The highest closing price for RFG was $64.63 on August 17, 2026. As of the October 23, 2026 close it traded 13.6% below that level.
What is the 52-week range of RFG?
Over the 52 weeks to October 23, 2026, RFG traded between an intraday low of $49.50 on November 20, 2025 and an intraday high of $64.81 on June 15, 2026.
Is RFG above its 200-day moving average?
No. On October 23, 2026 RFG closed at $55.87, 6.1% below its 200-day simple moving average of $59.48. The 50-day average was $59.96.
How has RFG performed compared with the S&P 500?
Including reinvested distributions, RFG returned +8.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +23.1% and +79.3%. See the RFG performance page for annual returns and drawdowns.
Does RFG pay a dividend?
Yes. RFG paid $0.06 per share over the past 12 months (4 payments), a yield of about 0.11% at the latest close. The most recent distribution of $0.0160 per share went ex-dividend on September 21, 2026.
How do I read the RFG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RFG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.