iShares Residential and Multisector Real… (REZ) Chart
REZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
REZ monthly returns
Annual returns, drawdowns & risk →REZ historical prices
REZ distributions & splits
Full distribution history →About the REZ chart
iShares Residential and Multisector Real… (REZ) closed at $91.55 on October 23, 2026, up 12.0% so far this year. It is trading 2.3% above its 200-day moving average of $89.51. Over the past year REZ returned +10.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of REZ since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the REZ overview.
Related ETF charts
REZ chart FAQ
What is the all-time high of REZ?
The highest closing price for REZ was $99.32 on July 24, 2026. As of the October 23, 2026 close it traded 7.8% below that level.
What is the 52-week range of REZ?
Over the 52 weeks to October 23, 2026, REZ traded between an intraday low of $80.86 on October 29, 2025 and an intraday high of $100.43 on July 28, 2026.
Is REZ above its 200-day moving average?
Yes. On October 23, 2026 REZ closed at $91.55, 2.3% above its 200-day simple moving average of $89.51. The 50-day average was $91.12.
How has REZ performed compared with the S&P 500?
Including reinvested distributions, REZ returned +10.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +14.6% and +79.3%. See the REZ performance page for annual returns and drawdowns.
Does REZ pay a dividend?
Yes. REZ paid $1.95 per share over the past 12 months (3 payments), a yield of about 2.13% at the latest close. The most recent distribution of $0.5350 per share went ex-dividend on September 15, 2026.
How do I read the REZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots REZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.