Emerging Markets Active ETF (REMG) Chart
REMG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
REMG monthly returns
Annual returns, drawdowns & risk →REMG historical prices
REMG distributions & splits
Full distribution history →About the REMG chart
Emerging Markets Active ETF (REMG) closed at $33.58 on October 23, 2026, up 13.7% so far this year. It is trading 3.5% below its 200-day moving average of $34.79. Over the past year REMG returned +16.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of REMG since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the REMG overview.
Related ETF charts
REMG chart FAQ
What is the all-time high of REMG?
The highest closing price for REMG was $38.73 on June 22, 2026. As of the October 23, 2026 close it traded 13.3% below that level.
What is the 52-week range of REMG?
Over the 52 weeks to October 23, 2026, REMG traded between an intraday low of $28.07 on November 21, 2025 and an intraday high of $39.02 on October 6, 2026.
Is REMG above its 200-day moving average?
No. On October 23, 2026 REMG closed at $33.58, 3.5% below its 200-day simple moving average of $34.79. The 50-day average was $36.38.
How has REMG performed compared with the S&P 500?
Including reinvested distributions, REMG returned +16.6% over the past year, compared with +14.4% for SPY. See the REMG performance page for annual returns and drawdowns.
Does REMG pay a dividend?
Yes. REMG paid $0.41 per share over the past 12 months (1 payments), a yield of about 1.21% at the latest close. The most recent distribution of $0.4050 per share went ex-dividend on December 17, 2025.
How do I read the REMG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots REMG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.