iShares Mortgage Real Estate Capped ETF (REM) Chart
REM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
REM monthly returns
Annual returns, drawdowns & risk →REM historical prices
REM distributions & splits
Full distribution history →About the REM chart
iShares Mortgage Real Estate Capped ETF (REM) closed at $17.52 on October 23, 2026, down 16.5% so far this year. It is trading 15.8% below its 200-day moving average of $20.80. Over the past year REM returned −13.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of REM since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the REM overview.
Related ETF charts
REM chart FAQ
What is the all-time high of REM?
The highest closing price for REM was $203.80 on June 4, 2007. As of the October 23, 2026 close it traded 91.4% below that level.
What is the 52-week range of REM?
Over the 52 weeks to October 23, 2026, REM traded between an intraday low of $16.66 on October 19, 2026 and an intraday high of $24.05 on January 28, 2026.
Is REM above its 200-day moving average?
No. On October 23, 2026 REM closed at $17.52, 15.8% below its 200-day simple moving average of $20.80. The 50-day average was $19.44.
How has REM performed compared with the S&P 500?
Including reinvested distributions, REM returned −13.4% over the past year, compared with +14.4% for SPY. Over five years the figures were −27.1% and +79.3%. See the REM performance page for annual returns and drawdowns.
Does REM pay a dividend?
Yes. REM paid $1.98 per share over the past 12 months (4 payments), a yield of about 11.31% at the latest close. The most recent distribution of $0.5059 per share went ex-dividend on September 15, 2026.
How do I read the REM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots REM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.