ProShares S&P MidCap 400 Dividend Aristocrats (REGL) Chart
REGL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
REGL monthly returns
Annual returns, drawdowns & risk →REGL historical prices
REGL distributions & splits
Full distribution history →About the REGL chart
ProShares S&P MidCap 400 Dividend Aristocrats (REGL) closed at $89.96 on October 23, 2026, up 8.5% so far this year. It is trading 0.5% above its 200-day moving average of $89.47. Over the past year REGL returned +9.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of REGL since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the REGL overview.
Related ETF charts
REGL chart FAQ
What is the all-time high of REGL?
The highest closing price for REGL was $95.82 on August 14, 2026. As of the October 23, 2026 close it traded 6.1% below that level.
What is the 52-week range of REGL?
Over the 52 weeks to October 23, 2026, REGL traded between an intraday low of $80.52 on November 3, 2025 and an intraday high of $95.97 on July 28, 2026.
Is REGL above its 200-day moving average?
Yes. On October 23, 2026 REGL closed at $89.96, 0.5% above its 200-day simple moving average of $89.47. The 50-day average was $90.27.
How has REGL performed compared with the S&P 500?
Including reinvested distributions, REGL returned +9.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +41.6% and +79.3%. See the REGL performance page for annual returns and drawdowns.
Does REGL pay a dividend?
Yes. REGL paid $1.99 per share over the past 12 months (4 payments), a yield of about 2.21% at the latest close. The most recent distribution of $0.3970 per share went ex-dividend on September 23, 2026.
How do I read the REGL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots REGL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.