First Trust Rising Dividend Achievers ETF (RDVY) Chart
RDVY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RDVY monthly returns
Annual returns, drawdowns & risk →RDVY historical prices
RDVY distributions & splits
Full distribution history →About the RDVY chart
First Trust Rising Dividend Achievers ETF (RDVY) closed at $78.70 on October 23, 2026, up 14.0% so far this year. It is trading 3.6% above its 200-day moving average of $75.99. Over the past year RDVY returned +17.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of RDVY since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RDVY overview.
Related ETF charts
RDVY chart FAQ
What is the all-time high of RDVY?
The highest closing price for RDVY was $83.88 on August 13, 2026. As of the October 23, 2026 close it traded 6.2% below that level.
What is the 52-week range of RDVY?
Over the 52 weeks to October 23, 2026, RDVY traded between an intraday low of $64.99 on November 20, 2025 and an intraday high of $84.02 on August 13, 2026.
Is RDVY above its 200-day moving average?
Yes. On October 23, 2026 RDVY closed at $78.70, 3.6% above its 200-day simple moving average of $75.99. The 50-day average was $80.25.
How has RDVY performed compared with the S&P 500?
Including reinvested distributions, RDVY returned +17.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +68.9% and +79.3%. See the RDVY performance page for annual returns and drawdowns.
Does RDVY pay a dividend?
Yes. RDVY paid $0.68 per share over the past 12 months (4 payments), a yield of about 0.86% at the latest close. The most recent distribution of $0.1520 per share went ex-dividend on September 24, 2026.
How do I read the RDVY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RDVY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.