Roundhill Small Cap 0DTE Covered Call… (RDTE) Chart
RDTE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RDTE monthly returns
Annual returns, drawdowns & risk →RDTE historical prices
RDTE distributions & splits
Full distribution history →About the RDTE chart
Roundhill Small Cap 0DTE Covered Call… (RDTE) closed at $25.43 on October 23, 2026, up 13.3% so far this year. It is trading 1.2% above its 200-day moving average of $25.12. Over the past year RDTE returned +13.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RDTE since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RDTE overview.
Related ETF charts
RDTE chart FAQ
What is the all-time high of RDTE?
The highest closing price for RDTE was $46.51 on November 11, 2024. As of the October 23, 2026 close it traded 45.3% below that level.
What is the 52-week range of RDTE?
Over the 52 weeks to October 23, 2026, RDTE traded between an intraday low of $25.07 on October 16, 2026 and an intraday high of $33.64 on October 27, 2025.
Is RDTE above its 200-day moving average?
Yes. On October 23, 2026 RDTE closed at $25.43, 1.2% above its 200-day simple moving average of $25.12. The 50-day average was $26.35.
How has RDTE performed compared with the S&P 500?
Including reinvested distributions, RDTE returned +13.3% over the past year, compared with +14.4% for SPY. See the RDTE performance page for annual returns and drawdowns.
Does RDTE pay a dividend?
Yes. RDTE paid $11.14 per share over the past 12 months (52 payments), a yield of about 43.79% at the latest close. The most recent distribution of $0.1000 per share went ex-dividend on October 22, 2026.
How do I read the RDTE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RDTE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.