ALPS REIT Dividend Dogs ETF (RDOG) Chart
RDOG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RDOG monthly returns
Annual returns, drawdowns & risk →RDOG historical prices
RDOG distributions & splits
Full distribution history →About the RDOG chart
ALPS REIT Dividend Dogs ETF (RDOG) closed at $38.41 on October 23, 2026, up 12.1% so far this year. It is trading 0.4% above its 200-day moving average of $38.25. Over the past year RDOG returned +13.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RDOG since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RDOG overview.
Related ETF charts
RDOG chart FAQ
What is the all-time high of RDOG?
The highest closing price for RDOG was $53.57 on January 4, 2022. As of the October 23, 2026 close it traded 28.3% below that level.
What is the 52-week range of RDOG?
Over the 52 weeks to October 23, 2026, RDOG traded between an intraday low of $34.76 on March 27, 2026 and an intraday high of $42.76 on July 17, 2026.
Is RDOG above its 200-day moving average?
Yes. On October 23, 2026 RDOG closed at $38.41, 0.4% above its 200-day simple moving average of $38.25. The 50-day average was $38.92.
How has RDOG performed compared with the S&P 500?
Including reinvested distributions, RDOG returned +13.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +3.0% and +79.3%. See the RDOG performance page for annual returns and drawdowns.
Does RDOG pay a dividend?
Yes. RDOG paid $2.46 per share over the past 12 months (4 payments), a yield of about 6.40% at the latest close. The most recent distribution of $0.5800 per share went ex-dividend on September 17, 2026.
How do I read the RDOG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RDOG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.