ROBOSENSE TECHNOLOGY CO (RBSTF) Stock Chart
RBSTF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RBSTF performance vs the market
Total return, dividends reinvestedRBSTF monthly returns
RBSTF historical prices
RBSTF dividends & splits
About the RBSTF chart
ROBOSENSE TECHNOLOGY CO (RBSTF) closed at $1.89 on October 16, 2026, down 61.4% so far this year. The stock is trading 48.9% below its 200-day moving average of $3.69, which technical analysts usually read as a long-term downtrend. Over the past year RBSTF returned −60.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ROBOSENSE TECHNOLOGY CO stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RBSTF stock overview.
RBSTF chart FAQ
What is ROBOSENSE TECHNOLOGY CO's all-time high stock price?
The highest closing price for RBSTF was $5.91 on October 7, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 68.1% below that level.
What is the 52-week range of RBSTF stock?
Over the 52 weeks to October 16, 2026, RBSTF traded between an intraday low of $1.89 on October 16, 2026 and an intraday high of $5.24 on April 16, 2026.
Is RBSTF above its 200-day moving average?
No. On October 16, 2026 RBSTF closed at $1.89, 48.9% below its 200-day simple moving average of $3.69. The 50-day average was $2.32.
How has RBSTF stock performed compared with the S&P 500?
Including reinvested dividends, RBSTF returned −60.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does ROBOSENSE TECHNOLOGY CO pay a dividend?
ROBOSENSE TECHNOLOGY CO has not paid a dividend in the past 12 months.
How do I read the RBSTF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RBSTF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.