YieldMax(TM) RBLX Option Income Strategy ETF (RBLY) Chart
RBLY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RBLY monthly returns
Annual returns, drawdowns & risk →RBLY historical prices
RBLY distributions & splits
Full distribution history →About the RBLY chart
YieldMax(TM) RBLX Option Income Strategy ETF (RBLY) closed at $10.07 on October 23, 2026, down 40.3% so far this year. It is trading 8.2% below its 200-day moving average of $10.97. Over the past year RBLY returned −59.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RBLY since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RBLY overview.
Related ETF charts
RBLY chart FAQ
What is the all-time high of RBLY?
The highest closing price for RBLY was $56.74 on July 31, 2025. As of the October 23, 2026 close it traded 82.3% below that level.
What is the 52-week range of RBLY?
Over the 52 weeks to October 23, 2026, RBLY traded between an intraday low of $8.43 on July 31, 2026 and an intraday high of $49.07 on October 29, 2025.
Is RBLY above its 200-day moving average?
No. On October 23, 2026 RBLY closed at $10.07, 8.2% below its 200-day simple moving average of $10.97. The 50-day average was $8.91.
How has RBLY performed compared with the S&P 500?
Including reinvested distributions, RBLY returned −59.2% over the past year, compared with +14.4% for SPY. See the RBLY performance page for annual returns and drawdowns.
Does RBLY pay a dividend?
Yes. RBLY paid $12.14 per share over the past 12 months (52 payments), a yield of about 120.52% at the latest close. The most recent distribution of $0.1090 per share went ex-dividend on October 22, 2026.
How do I read the RBLY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RBLY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.