T-Rex 2X Long RBLX Daily Target ETF (RBLU) Chart
RBLU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RBLU monthly returns
Annual returns, drawdowns & risk →RBLU historical prices
RBLU distributions & splits
Full distribution history →About the RBLU chart
T-Rex 2X Long RBLX Daily Target ETF (RBLU) closed at $6.30 on October 23, 2026, down 78.4% so far this year. It is trading 37.4% below its 200-day moving average of $10.07. Over the past year RBLU returned −92.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RBLU since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RBLU overview.
Related ETF charts
RBLU chart FAQ
What is the all-time high of RBLU?
The highest closing price for RBLU was $105.68 on July 31, 2025. As of the October 23, 2026 close it traded 94.0% below that level.
What is the 52-week range of RBLU?
Over the 52 weeks to October 23, 2026, RBLU traded between an intraday low of $2.71 on July 31, 2026 and an intraday high of $90.40 on October 29, 2025.
Is RBLU above its 200-day moving average?
No. On October 23, 2026 RBLU closed at $6.30, 37.4% below its 200-day simple moving average of $10.07. The 50-day average was $4.83.
How has RBLU performed compared with the S&P 500?
Including reinvested distributions, RBLU returned −92.4% over the past year, compared with +14.4% for SPY. See the RBLU performance page for annual returns and drawdowns.
Does RBLU pay a dividend?
Yes. RBLU paid $0.38 per share over the past 12 months (1 payments), a yield of about 5.98% at the latest close. The most recent distribution of $0.3770 per share went ex-dividend on December 24, 2025.
How do I read the RBLU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RBLU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.