First Trust Alerian U.S. NextGen… (RBLD) Chart
RBLD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RBLD monthly returns
Annual returns, drawdowns & risk →RBLD historical prices
RBLD distributions & splits
Full distribution history →About the RBLD chart
First Trust Alerian U.S. NextGen… (RBLD) closed at $83.38 on October 23, 2026, up 12.4% so far this year. It is trading 1.9% below its 200-day moving average of $84.98. Over the past year RBLD returned +10.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RBLD since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RBLD overview.
Related ETF charts
RBLD chart FAQ
What is the all-time high of RBLD?
The highest closing price for RBLD was $90.63 on June 25, 2026. As of the October 23, 2026 close it traded 8.0% below that level.
What is the 52-week range of RBLD?
Over the 52 weeks to October 23, 2026, RBLD traded between an intraday low of $73.15 on November 20, 2025 and an intraday high of $91.07 on June 25, 2026.
Is RBLD above its 200-day moving average?
No. On October 23, 2026 RBLD closed at $83.38, 1.9% below its 200-day simple moving average of $84.98. The 50-day average was $84.95.
How has RBLD performed compared with the S&P 500?
Including reinvested distributions, RBLD returned +10.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +60.9% and +79.3%. See the RBLD performance page for annual returns and drawdowns.
Does RBLD pay a dividend?
Yes. RBLD paid $0.88 per share over the past 12 months (4 payments), a yield of about 1.06% at the latest close. The most recent distribution of $0.2200 per share went ex-dividend on September 24, 2026.
How do I read the RBLD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RBLD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.