F/m Ultrashort Treasury Inflation-Protected… (RBIL) Chart
RBIL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RBIL monthly returns
Annual returns, drawdowns & risk →RBIL historical prices
RBIL distributions & splits
Full distribution history →About the RBIL chart
F/m Ultrashort Treasury Inflation-Protected… (RBIL) closed at $50.02 on October 23, 2026, up 4.0% so far this year. It is trading 1.9% above its 200-day moving average of $49.09. Over the past year RBIL returned +4.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RBIL since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RBIL overview.
Related ETF charts
RBIL chart FAQ
What is the all-time high of RBIL?
The highest closing price for RBIL was $50.62 on April 8, 2025. As of the October 23, 2026 close it traded 1.2% below that level.
What is the 52-week range of RBIL?
Over the 52 weeks to October 23, 2026, RBIL traded between an intraday low of $49.58 on December 18, 2025 and an intraday high of $50.35 on May 15, 2026.
Is RBIL above its 200-day moving average?
Yes. On October 23, 2026 RBIL closed at $50.02, 1.9% above its 200-day simple moving average of $49.09. The 50-day average was $49.66.
How has RBIL performed compared with the S&P 500?
Including reinvested distributions, RBIL returned +4.3% over the past year, compared with +14.4% for SPY. See the RBIL performance page for annual returns and drawdowns.
Does RBIL pay a dividend?
Yes. RBIL paid $2.14 per share over the past 12 months (12 payments), a yield of about 4.29% at the latest close. The most recent distribution of $0.2310 per share went ex-dividend on October 16, 2026.
How do I read the RBIL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RBIL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.