Leverage Shares 2X Long Memory Daily ETF (RAML) Chart
RAML price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RAML monthly returns
RAML historical prices
RAML distributions & splits
About the RAML chart
Leverage Shares 2X Long Memory Daily ETF (RAML) closed at $8.34 on October 23, 2026.
This page charts the trading history of RAML since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RAML overview.
Related ETF charts
RAML chart FAQ
What is the all-time high of RAML?
The highest closing price for RAML was $15.95 on September 22, 2026. As of the October 23, 2026 close it traded 47.7% below that level.
What is the 52-week range of RAML?
Over the 52 weeks to October 23, 2026, RAML traded between an intraday low of $7.80 on October 22, 2026 and an intraday high of $16.00 on September 22, 2026.
How do I read the RAML chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RAML against another fund as a percentage change. Chart prices are adjusted for splits and distributions.