Reckoner Yield Enhanced AAA CLO Annual ETF (RAAY) Chart
RAAY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RAAY monthly returns
RAAY historical prices
RAAY distributions & splits
About the RAAY chart
Reckoner Yield Enhanced AAA CLO Annual ETF (RAAY) closed at $103.36 on October 23, 2026.
This page charts the trading history of RAAY since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RAAY overview.
Related ETF charts
RAAY chart FAQ
What is the all-time high of RAAY?
The highest closing price for RAAY was $103.47 on October 9, 2026. As of the October 23, 2026 close it traded 0.1% below that level.
What is the 52-week range of RAAY?
Over the 52 weeks to October 23, 2026, RAAY traded between an intraday low of $99.56 on March 9, 2026 and an intraday high of $103.47 on October 9, 2026.
How do I read the RAAY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RAAY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.