Reckoner Yield Enhanced AAA CLO (RAAR) Chart
RAAR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RAAR monthly returns
RAAR historical prices
RAAR distributions & splits
About the RAAR chart
Reckoner Yield Enhanced AAA CLO (RAAR) closed at $51.67 on October 23, 2026.
This page charts the trading history of RAAR since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RAAR overview.
Related ETF charts
RAAR chart FAQ
What is the all-time high of RAAR?
The highest closing price for RAAR was $52.24 on September 24, 2026. As of the October 23, 2026 close it traded 1.1% below that level.
What is the 52-week range of RAAR?
Over the 52 weeks to October 23, 2026, RAAR traded between an intraday low of $49.74 on March 4, 2026 and an intraday high of $53.44 on September 9, 2026.
How do I read the RAAR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RAAR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.