Reckoner Yield Enhanced AAA CLO ETF (RAAA) Chart
RAAA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RAAA monthly returns
Annual returns, drawdowns & risk →RAAA historical prices
RAAA distributions & splits
Full distribution history →About the RAAA chart
Reckoner Yield Enhanced AAA CLO ETF (RAAA) closed at $25.05 on October 23, 2026, up 4.4% so far this year. It is trading 2.1% above its 200-day moving average of $24.53. Over the past year RAAA returned +5.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RAAA since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RAAA overview.
Related ETF charts
RAAA chart FAQ
What is the all-time high of RAAA?
The highest closing price for RAAA was $25.20 on September 25, 2025. As of the October 23, 2026 close it traded 0.6% below that level.
What is the 52-week range of RAAA?
Over the 52 weeks to October 23, 2026, RAAA traded between an intraday low of $24.78 on March 11, 2026 and an intraday high of $25.21 on July 31, 2026.
Is RAAA above its 200-day moving average?
Yes. On October 23, 2026 RAAA closed at $25.05, 2.1% above its 200-day simple moving average of $24.53. The 50-day average was $24.95.
How has RAAA performed compared with the S&P 500?
Including reinvested distributions, RAAA returned +5.5% over the past year, compared with +14.4% for SPY. See the RAAA performance page for annual returns and drawdowns.
Does RAAA pay a dividend?
Yes. RAAA paid $1.37 per share over the past 12 months (13 payments), a yield of about 5.47% at the latest close. The most recent distribution of $0.1020 per share went ex-dividend on October 1, 2026.
How do I read the RAAA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RAAA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.