Invesco S&P S&P 500 Concentrated QVM ETF (QVMT) Chart
QVMT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
QVMT monthly returns
Annual returns, drawdowns & risk →QVMT historical prices
QVMT distributions & splits
Full distribution history →About the QVMT chart
Invesco S&P S&P 500 Concentrated QVM ETF (QVMT) closed at $62.70 on October 23, 2026, up 11.1% so far this year. It is trading 1.1% below its 200-day moving average of $63.43. Over the past year QVMT returned +16.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of QVMT since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the QVMT overview.
Related ETF charts
QVMT chart FAQ
What is the all-time high of QVMT?
The highest closing price for QVMT was $69.89 on June 30, 2026. As of the October 23, 2026 close it traded 10.3% below that level.
What is the 52-week range of QVMT?
Over the 52 weeks to October 23, 2026, QVMT traded between an intraday low of $53.67 on November 20, 2025 and an intraday high of $69.92 on June 30, 2026.
Is QVMT above its 200-day moving average?
No. On October 23, 2026 QVMT closed at $62.70, 1.1% below its 200-day simple moving average of $63.43. The 50-day average was $65.31.
How has QVMT performed compared with the S&P 500?
Including reinvested distributions, QVMT returned +16.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +62.3% and +79.3%. See the QVMT performance page for annual returns and drawdowns.
Does QVMT pay a dividend?
Yes. QVMT paid $1.09 per share over the past 12 months (4 payments), a yield of about 1.74% at the latest close. The most recent distribution of $0.2150 per share went ex-dividend on September 21, 2026.
How do I read the QVMT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QVMT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.