Alpha Architect U.S. Quantitative Value ETF (QVAL) Chart
QVAL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
QVAL monthly returns
Annual returns, drawdowns & risk →QVAL historical prices
QVAL distributions & splits
Full distribution history →About the QVAL chart
Alpha Architect U.S. Quantitative Value ETF (QVAL) closed at $63.15 on October 23, 2026, up 30.9% so far this year. It is trading 13.5% above its 200-day moving average of $55.64. Over the past year QVAL returned +37.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of QVAL since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the QVAL overview.
Related ETF charts
QVAL chart FAQ
What is the all-time high of QVAL?
The highest closing price for QVAL was $63.67 on October 22, 2026. As of the October 23, 2026 close it traded 0.8% below that level.
What is the 52-week range of QVAL?
Over the 52 weeks to October 23, 2026, QVAL traded between an intraday low of $45.32 on November 3, 2025 and an intraday high of $63.70 on October 22, 2026.
Is QVAL above its 200-day moving average?
Yes. On October 23, 2026 QVAL closed at $63.15, 13.5% above its 200-day simple moving average of $55.64. The 50-day average was $60.78.
How has QVAL performed compared with the S&P 500?
Including reinvested distributions, QVAL returned +37.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +90.1% and +79.3%. See the QVAL performance page for annual returns and drawdowns.
Does QVAL pay a dividend?
Yes. QVAL paid $0.88 per share over the past 12 months (4 payments), a yield of about 1.39% at the latest close. The most recent distribution of $0.2410 per share went ex-dividend on September 28, 2026.
How do I read the QVAL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QVAL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.