Quantum Computing, Inc. (QUBT) Stock Chart
QUBT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
QUBT performance vs the market
Total return, dividends reinvestedQUBT monthly returns
QUBT historical prices
QUBT dividends & splits
About the QUBT chart
Quantum Computing (QUBT) closed at $6.36 on October 16, 2026, down 38.0% so far this year. The stock is trading 29.3% below its 200-day moving average of $8.99, which technical analysts usually read as a long-term downtrend. Over the past year QUBT returned −66.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Quantum Computing, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the QUBT stock overview.
QUBT chart FAQ
What is Quantum Computing's all-time high stock price?
The highest closing price for QUBT was $25.68 on December 18, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 75.2% below that level.
What is the 52-week range of QUBT stock?
Over the 52 weeks to October 16, 2026, QUBT traded between an intraday low of $6.08 on October 15, 2026 and an intraday high of $19.11 on October 17, 2025.
Is QUBT above its 200-day moving average?
No. On October 16, 2026 QUBT closed at $6.36, 29.3% below its 200-day simple moving average of $8.99. The 50-day average was $8.21.
How has QUBT stock performed compared with the S&P 500?
Including reinvested dividends, QUBT returned −66.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +10.8% and +83.0%.
Does Quantum Computing pay a dividend?
Quantum Computing has not paid a dividend in the past 12 months.
Has QUBT stock ever split?
QUBT has split its stock 2 times: 1:100 (August 29, 2007), 1:200 (July 3, 2018). Prices on this chart are adjusted for all splits.
How do I read the QUBT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QUBT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.