First Trust NASDAQ-100 Ex-Technology Sector… (QQXT) Chart
QQXT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
QQXT monthly returns
Annual returns, drawdowns & risk →QQXT historical prices
QQXT distributions & splits
Full distribution history →About the QQXT chart
First Trust NASDAQ-100 Ex-Technology Sector… (QQXT) closed at $99.27 on October 23, 2026, up 0.5% so far this year. It is trading 0.1% above its 200-day moving average of $99.12. Over the past year QQXT returned +0.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of QQXT since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the QQXT overview.
Related ETF charts
QQXT chart FAQ
What is the all-time high of QQXT?
The highest closing price for QQXT was $104.67 on August 19, 2026. As of the October 23, 2026 close it traded 5.2% below that level.
What is the 52-week range of QQXT?
Over the 52 weeks to October 23, 2026, QQXT traded between an intraday low of $95.51 on October 1, 2026 and an intraday high of $105.03 on August 19, 2026.
Is QQXT above its 200-day moving average?
Yes. On October 23, 2026 QQXT closed at $99.27, 0.1% above its 200-day simple moving average of $99.12. The 50-day average was $99.45.
How has QQXT performed compared with the S&P 500?
Including reinvested distributions, QQXT returned +0.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +18.0% and +79.3%. See the QQXT performance page for annual returns and drawdowns.
Does QQXT pay a dividend?
Yes. QQXT paid $1.27 per share over the past 12 months (4 payments), a yield of about 1.28% at the latest close. The most recent distribution of $0.1920 per share went ex-dividend on September 24, 2026.
How do I read the QQXT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QQXT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.