Direxion Daily Magnificent 7 Bear 1X Shares (QQQD) Chart
QQQD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
QQQD monthly returns
Annual returns, drawdowns & risk →QQQD historical prices
QQQD distributions & splits
Full distribution history →About the QQQD chart
Direxion Daily Magnificent 7 Bear 1X Shares (QQQD) closed at $12.11 on October 23, 2026, down 4.7% so far this year. It is trading 5.2% below its 200-day moving average of $12.78. Over the past year QQQD returned −6.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of QQQD since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the QQQD overview.
Related ETF charts
QQQD chart FAQ
What is the all-time high of QQQD?
The highest closing price for QQQD was $26.02 on April 19, 2024. As of the October 23, 2026 close it traded 53.5% below that level.
What is the 52-week range of QQQD?
Over the 52 weeks to October 23, 2026, QQQD traded between an intraday low of $11.36 on October 13, 2026 and an intraday high of $15.52 on March 30, 2026.
Is QQQD above its 200-day moving average?
No. On October 23, 2026 QQQD closed at $12.11, 5.2% below its 200-day simple moving average of $12.78. The 50-day average was $11.99.
How has QQQD performed compared with the S&P 500?
Including reinvested distributions, QQQD returned −6.5% over the past year, compared with +14.4% for SPY. See the QQQD performance page for annual returns and drawdowns.
Does QQQD pay a dividend?
Yes. QQQD paid $0.41 per share over the past 12 months (4 payments), a yield of about 3.42% at the latest close. The most recent distribution of $0.1020 per share went ex-dividend on September 22, 2026.
How do I read the QQQD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QQQD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.