Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart
QMOM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
QMOM monthly returns
Annual returns, drawdowns & risk →QMOM historical prices
QMOM distributions & splits
Full distribution history →About the QMOM chart
Alpha Architect U.S. Quantitative Momentum ETF (QMOM) closed at $71.09 on October 23, 2026, up 8.9% so far this year. It is trading 3.7% below its 200-day moving average of $73.82. Over the past year QMOM returned +10.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of QMOM since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the QMOM overview.
Related ETF charts
QMOM chart FAQ
What is the all-time high of QMOM?
The highest closing price for QMOM was $81.69 on June 2, 2026. As of the October 23, 2026 close it traded 13.0% below that level.
What is the 52-week range of QMOM?
Over the 52 weeks to October 23, 2026, QMOM traded between an intraday low of $60.24 on November 21, 2025 and an intraday high of $81.95 on June 3, 2026.
Is QMOM above its 200-day moving average?
No. On October 23, 2026 QMOM closed at $71.09, 3.7% below its 200-day simple moving average of $73.82. The 50-day average was $73.49.
How has QMOM performed compared with the S&P 500?
Including reinvested distributions, QMOM returned +10.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +41.5% and +79.3%. See the QMOM performance page for annual returns and drawdowns.
Does QMOM pay a dividend?
Yes. QMOM paid $0.35 per share over the past 12 months (1 payments), a yield of about 0.50% at the latest close. The most recent distribution of $0.3540 per share went ex-dividend on December 23, 2025.
How do I read the QMOM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QMOM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.