Horizon Nasdaq-100 Defined Risk ETF (QGRD) Chart
QGRD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
QGRD monthly returns
Annual returns, drawdowns & risk →QGRD historical prices
QGRD distributions & splits
Full distribution history →About the QGRD chart
Horizon Nasdaq-100 Defined Risk ETF (QGRD) closed at $28.75 on October 23, 2026, up 7.8% so far this year. It is trading 1.2% above its 200-day moving average of $28.40. Over the past year QGRD returned +7.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of QGRD since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the QGRD overview.
Related ETF charts
QGRD chart FAQ
What is the all-time high of QGRD?
The highest closing price for QGRD was $30.72 on June 2, 2026. As of the October 23, 2026 close it traded 6.4% below that level.
What is the 52-week range of QGRD?
Over the 52 weeks to October 23, 2026, QGRD traded between an intraday low of $23.83 on February 23, 2026 and an intraday high of $30.84 on June 22, 2026.
Is QGRD above its 200-day moving average?
Yes. On October 23, 2026 QGRD closed at $28.75, 1.2% above its 200-day simple moving average of $28.40. The 50-day average was $29.61.
How has QGRD performed compared with the S&P 500?
Including reinvested distributions, QGRD returned +7.1% over the past year, compared with +14.4% for SPY. See the QGRD performance page for annual returns and drawdowns.
Does QGRD pay a dividend?
Yes. QGRD paid $0.42 per share over the past 12 months (1 payments), a yield of about 1.45% at the latest close. The most recent distribution of $0.4180 per share went ex-dividend on December 24, 2025.
How do I read the QGRD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QGRD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.