Roundhill Innovation-100 0DTE Covered Call… (QDTE) Chart
QDTE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
QDTE monthly returns
Annual returns, drawdowns & risk →QDTE historical prices
QDTE distributions & splits
Full distribution history →About the QDTE chart
Roundhill Innovation-100 0DTE Covered Call… (QDTE) closed at $27.58 on October 23, 2026, up 12.6% so far this year. It is trading 3.8% above its 200-day moving average of $26.57. Over the past year QDTE returned +16.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of QDTE since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the QDTE overview.
Related ETF charts
QDTE chart FAQ
What is the all-time high of QDTE?
The highest closing price for QDTE was $46.56 on July 10, 2024. As of the October 23, 2026 close it traded 40.8% below that level.
What is the 52-week range of QDTE?
Over the 52 weeks to October 23, 2026, QDTE traded between an intraday low of $26.75 on March 30, 2026 and an intraday high of $36.60 on October 29, 2025.
Is QDTE above its 200-day moving average?
Yes. On October 23, 2026 QDTE closed at $27.58, 3.8% above its 200-day simple moving average of $26.57. The 50-day average was $28.31.
How has QDTE performed compared with the S&P 500?
Including reinvested distributions, QDTE returned +16.6% over the past year, compared with +14.4% for SPY. See the QDTE performance page for annual returns and drawdowns.
Does QDTE pay a dividend?
Yes. QDTE paid $12.42 per share over the past 12 months (52 payments), a yield of about 45.03% at the latest close. The most recent distribution of $0.1130 per share went ex-dividend on October 22, 2026.
How do I read the QDTE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QDTE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.