FlexShares Quality Dividend Index Fund (QDF) Chart
QDF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
QDF monthly returns
Annual returns, drawdowns & risk →QDF historical prices
QDF distributions & splits
Full distribution history →About the QDF chart
FlexShares Quality Dividend Index Fund (QDF) closed at $90.20 on October 23, 2026, up 12.8% so far this year. It is trading 4.2% above its 200-day moving average of $86.57. Over the past year QDF returned +15.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of QDF since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the QDF overview.
Related ETF charts
- QDEFFlexShares Quality Dividend Defensive…
- QLCFlexShares US Quality Large Cap Index…
- GSLCGoldman Sachs ActiveBeta U.S. Large Cap…
- FDVVFidelity High Dividend ETF
- FLQLFranklin LibertyQ U.S. Equity ETF
- FYEEFidelity Yield Enhanced Equity ETF
- FLRGFidelity U.S. Multifactor ETF
- YLDYYLDY
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
QDF chart FAQ
What is the all-time high of QDF?
The highest closing price for QDF was $93.51 on August 13, 2026. As of the October 23, 2026 close it traded 3.5% below that level.
What is the 52-week range of QDF?
Over the 52 weeks to October 23, 2026, QDF traded between an intraday low of $76.95 on March 30, 2026 and an intraday high of $93.89 on August 5, 2026.
Is QDF above its 200-day moving average?
Yes. On October 23, 2026 QDF closed at $90.20, 4.2% above its 200-day simple moving average of $86.57. The 50-day average was $91.28.
How has QDF performed compared with the S&P 500?
Including reinvested distributions, QDF returned +15.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +70.6% and +79.3%. See the QDF performance page for annual returns and drawdowns.
Does QDF pay a dividend?
Yes. QDF paid $1.37 per share over the past 12 months (4 payments), a yield of about 1.52% at the latest close. The most recent distribution of $0.3470 per share went ex-dividend on September 18, 2026.
How do I read the QDF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QDF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.