Direxion Daily QCOM Bear 1X ETF (QCMD) Chart
QCMD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
QCMD monthly returns
Annual returns, drawdowns & risk →QCMD historical prices
QCMD distributions & splits
Full distribution history →About the QCMD chart
Direxion Daily QCOM Bear 1X ETF (QCMD) closed at $16.44 on October 23, 2026, down 22.5% so far this year. It is trading 17.7% below its 200-day moving average of $19.98. Over the past year QCMD returned −24.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of QCMD since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the QCMD overview.
Related ETF charts
QCMD chart FAQ
What is the all-time high of QCMD?
The highest closing price for QCMD was $29.36 on April 7, 2026. As of the October 23, 2026 close it traded 44.0% below that level.
What is the 52-week range of QCMD?
Over the 52 weeks to October 23, 2026, QCMD traded between an intraday low of $12.57 on May 29, 2026 and an intraday high of $29.55 on April 7, 2026.
Is QCMD above its 200-day moving average?
No. On October 23, 2026 QCMD closed at $16.44, 17.7% below its 200-day simple moving average of $19.98. The 50-day average was $16.70.
How has QCMD performed compared with the S&P 500?
Including reinvested distributions, QCMD returned −24.7% over the past year, compared with +14.4% for SPY. See the QCMD performance page for annual returns and drawdowns.
Does QCMD pay a dividend?
Yes. QCMD paid $0.55 per share over the past 12 months (4 payments), a yield of about 3.37% at the latest close. The most recent distribution of $0.1140 per share went ex-dividend on September 22, 2026.
How do I read the QCMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QCMD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.