Defiance Daily Target 2x Short QBTS ETF (QBTZ) Chart
QBTZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
QBTZ monthly returns
Annual returns, drawdowns & risk →QBTZ historical prices
QBTZ distributions & splits
About the QBTZ chart
Defiance Daily Target 2x Short QBTS ETF (QBTZ) closed at $30.49 on October 23, 2026, down 78.7% so far this year. It is trading 62.5% below its 200-day moving average of $81.33. Over the past year QBTZ returned −87.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of QBTZ since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the QBTZ overview.
Related ETF charts
QBTZ chart FAQ
What is the all-time high of QBTZ?
The highest closing price for QBTZ was $411.90 on November 21, 2025. As of the October 23, 2026 close it traded 92.6% below that level.
What is the 52-week range of QBTZ?
Over the 52 weeks to October 23, 2026, QBTZ traded between an intraday low of $12.99 on September 23, 2026 and an intraday high of $484.20 on November 21, 2025.
Is QBTZ above its 200-day moving average?
No. On October 23, 2026 QBTZ closed at $30.49, 62.5% below its 200-day simple moving average of $81.33. The 50-day average was $19.69.
How has QBTZ performed compared with the S&P 500?
Including reinvested distributions, QBTZ returned −87.4% over the past year, compared with +14.4% for SPY. See the QBTZ performance page for annual returns and drawdowns.
How do I read the QBTZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QBTZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.