Invesco FTSE RAFI Emerging Markets ETF (PXH) Chart
PXH price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PXH monthly returns
Annual returns, drawdowns & risk →PXH historical prices
PXH distributions & splits
Full distribution history →About the PXH chart
Invesco FTSE RAFI Emerging Markets ETF (PXH) closed at $28.76 on October 23, 2026, up 14.5% so far this year. It is trading 2.9% above its 200-day moving average of $27.95. Over the past year PXH returned +16.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of PXH since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PXH overview.
Related ETF charts
PXH chart FAQ
What is the all-time high of PXH?
The highest closing price for PXH was $30.30 on September 4, 2026. As of the October 23, 2026 close it traded 5.1% below that level.
What is the 52-week range of PXH?
Over the 52 weeks to October 23, 2026, PXH traded between an intraday low of $25.08 on November 21, 2025 and an intraday high of $30.35 on September 4, 2026.
Is PXH above its 200-day moving average?
Yes. On October 23, 2026 PXH closed at $28.76, 2.9% above its 200-day simple moving average of $27.95. The 50-day average was $29.28.
How has PXH performed compared with the S&P 500?
Including reinvested distributions, PXH returned +16.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +59.7% and +79.3%. See the PXH performance page for annual returns and drawdowns.
Does PXH pay a dividend?
Yes. PXH paid $1.16 per share over the past 12 months (4 payments), a yield of about 4.04% at the latest close. The most recent distribution of $0.3250 per share went ex-dividend on September 21, 2026.
How do I read the PXH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PXH against another fund as a percentage change. Chart prices are adjusted for splits and distributions.