TrueShares Eagle Global Next Gen Power… (PWRZ) Chart
PWRZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PWRZ monthly returns
Annual returns, drawdowns & risk →PWRZ historical prices
PWRZ distributions & splits
Full distribution history →About the PWRZ chart
TrueShares Eagle Global Next Gen Power… (PWRZ) closed at $29.38 on October 23, 2026, up 8.1% so far this year. It is trading 4.0% below its 200-day moving average of $30.61. Over the past year PWRZ returned +11.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PWRZ since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PWRZ overview.
Related ETF charts
PWRZ chart FAQ
What is the all-time high of PWRZ?
The highest closing price for PWRZ was $33.45 on April 30, 2026. As of the October 23, 2026 close it traded 12.2% below that level.
What is the 52-week range of PWRZ?
Over the 52 weeks to October 23, 2026, PWRZ traded between an intraday low of $26.20 on January 2, 2026 and an intraday high of $33.54 on May 1, 2026.
Is PWRZ above its 200-day moving average?
No. On October 23, 2026 PWRZ closed at $29.38, 4.0% below its 200-day simple moving average of $30.61. The 50-day average was $29.76.
How has PWRZ performed compared with the S&P 500?
Including reinvested distributions, PWRZ returned +11.2% over the past year, compared with +14.4% for SPY. See the PWRZ performance page for annual returns and drawdowns.
Does PWRZ pay a dividend?
Yes. PWRZ paid $0.51 per share over the past 12 months (4 payments), a yield of about 1.74% at the latest close. The most recent distribution of $0.1500 per share went ex-dividend on September 29, 2026.
How do I read the PWRZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PWRZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.