TCW Transform Systems ETF (PWRD) Chart
PWRD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PWRD monthly returns
Annual returns, drawdowns & risk →PWRD historical prices
PWRD distributions & splits
Full distribution history →About the PWRD chart
TCW Transform Systems ETF (PWRD) closed at $94.33 on October 23, 2026, down 1.9% so far this year. It is trading 12.2% below its 200-day moving average of $107.39. Over the past year PWRD returned −4.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PWRD since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PWRD overview.
Related ETF charts
PWRD chart FAQ
What is the all-time high of PWRD?
The highest closing price for PWRD was $122.96 on June 30, 2026. As of the October 23, 2026 close it traded 23.3% below that level.
What is the 52-week range of PWRD?
Over the 52 weeks to October 23, 2026, PWRD traded between an intraday low of $90.58 on November 21, 2025 and an intraday high of $123.23 on June 30, 2026.
Is PWRD above its 200-day moving average?
No. On October 23, 2026 PWRD closed at $94.33, 12.2% below its 200-day simple moving average of $107.39. The 50-day average was $105.50.
How has PWRD performed compared with the S&P 500?
Including reinvested distributions, PWRD returned −4.9% over the past year, compared with +14.4% for SPY. See the PWRD performance page for annual returns and drawdowns.
Does PWRD pay a dividend?
Yes. PWRD paid $0.06 per share over the past 12 months (1 payments), a yield of about 0.06% at the latest close. The most recent distribution of $0.0610 per share went ex-dividend on June 23, 2026.
How do I read the PWRD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PWRD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.