Invesco DWA Utilities Momentum ETF (PUI) Chart
PUI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PUI monthly returns
Annual returns, drawdowns & risk →PUI historical prices
PUI distributions & splits
Full distribution history →About the PUI chart
Invesco DWA Utilities Momentum ETF (PUI) closed at $43.41 on October 23, 2026, up 1.2% so far this year. It is trading 4.4% below its 200-day moving average of $45.39. Over the past year PUI returned −5.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PUI since 2005. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PUI overview.
Related ETF charts
PUI chart FAQ
What is the all-time high of PUI?
The highest closing price for PUI was $48.82 on October 15, 2025. As of the October 23, 2026 close it traded 11.1% below that level.
What is the 52-week range of PUI?
Over the 52 weeks to October 23, 2026, PUI traded between an intraday low of $40.76 on October 1, 2026 and an intraday high of $48.91 on April 9, 2026.
Is PUI above its 200-day moving average?
No. On October 23, 2026 PUI closed at $43.41, 4.4% below its 200-day simple moving average of $45.39. The 50-day average was $43.11.
How has PUI performed compared with the S&P 500?
Including reinvested distributions, PUI returned −5.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +42.1% and +79.3%. See the PUI performance page for annual returns and drawdowns.
Does PUI pay a dividend?
Yes. PUI paid $0.96 per share over the past 12 months (4 payments), a yield of about 2.22% at the latest close. The most recent distribution of $0.2460 per share went ex-dividend on September 21, 2026.
How do I read the PUI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PUI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.