Pacer Trendpilot US Bond ETF (PTBD) Chart
PTBD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PTBD monthly returns
Annual returns, drawdowns & risk →PTBD historical prices
PTBD distributions & splits
Full distribution history →About the PTBD chart
Pacer Trendpilot US Bond ETF (PTBD) closed at $18.28 on October 23, 2026, down 0.9% so far this year. It is trading 1.4% below its 200-day moving average of $18.55. Over the past year PTBD returned −1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PTBD since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PTBD overview.
Related ETF charts
PTBD chart FAQ
What is the all-time high of PTBD?
The highest closing price for PTBD was $27.88 on August 3, 2021. As of the October 23, 2026 close it traded 34.4% below that level.
What is the 52-week range of PTBD?
Over the 52 weeks to October 23, 2026, PTBD traded between an intraday low of $18.21 on October 22, 2026 and an intraday high of $19.80 on November 28, 2025.
Is PTBD above its 200-day moving average?
No. On October 23, 2026 PTBD closed at $18.28, 1.4% below its 200-day simple moving average of $18.55. The 50-day average was $18.55.
How has PTBD performed compared with the S&P 500?
Including reinvested distributions, PTBD returned −1.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −8.3% and +79.3%. See the PTBD performance page for annual returns and drawdowns.
Does PTBD pay a dividend?
Yes. PTBD paid $1.17 per share over the past 12 months (12 payments), a yield of about 6.39% at the latest close. The most recent distribution of $0.0963 per share went ex-dividend on October 22, 2026.
How do I read the PTBD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PTBD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.