Cohen & Steers Tax-Advantaged Preferred… (PTA) Chart
PTA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PTA monthly returns
Annual returns, drawdowns & risk →PTA historical prices
PTA distributions & splits
Full distribution history →About the PTA chart
Cohen & Steers Tax-Advantaged Preferred… (PTA) closed at $16.87 on October 23, 2026, down 6.2% so far this year. It is trading 7.6% below its 200-day moving average of $18.27. Over the past year PTA returned −7.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PTA since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PTA overview.
Related ETF charts
PTA chart FAQ
What is the all-time high of PTA?
The highest closing price for PTA was $26.08 on December 28, 2020. As of the October 23, 2026 close it traded 35.3% below that level.
What is the 52-week range of PTA?
Over the 52 weeks to October 23, 2026, PTA traded between an intraday low of $16.66 on October 14, 2026 and an intraday high of $20.15 on October 31, 2025.
Is PTA above its 200-day moving average?
No. On October 23, 2026 PTA closed at $16.87, 7.6% below its 200-day simple moving average of $18.27. The 50-day average was $17.57.
How has PTA performed compared with the S&P 500?
Including reinvested distributions, PTA returned −7.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +3.0% and +79.3%. See the PTA performance page for annual returns and drawdowns.
Does PTA pay a dividend?
Yes. PTA paid $1.61 per share over the past 12 months (12 payments), a yield of about 9.53% at the latest close. The most recent distribution of $0.1340 per share went ex-dividend on December 8, 2026.
How do I read the PTA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PTA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.