Pacer Swan SOS Moderate (April) ETF (PSMR) Chart
PSMR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PSMR monthly returns
Annual returns, drawdowns & risk →PSMR historical prices
PSMR distributions & splits
About the PSMR chart
Pacer Swan SOS Moderate (April) ETF (PSMR) closed at $32.97 on October 23, 2026, up 10.6% so far this year. It is trading 4.2% above its 200-day moving average of $31.62. Over the past year PSMR returned +12.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PSMR since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PSMR overview.
Related ETF charts
PSMR chart FAQ
What is the all-time high of PSMR?
The highest closing price for PSMR was $33.12 on October 12, 2026. As of the October 23, 2026 close it traded 0.5% below that level.
What is the 52-week range of PSMR?
Over the 52 weeks to October 23, 2026, PSMR traded between an intraday low of $28.86 on November 7, 2025 and an intraday high of $33.12 on October 6, 2026.
Is PSMR above its 200-day moving average?
Yes. On October 23, 2026 PSMR closed at $32.97, 4.2% above its 200-day simple moving average of $31.62. The 50-day average was $32.87.
How has PSMR performed compared with the S&P 500?
Including reinvested distributions, PSMR returned +12.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +50.0% and +79.3%. See the PSMR performance page for annual returns and drawdowns.
How do I read the PSMR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PSMR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.