Tidal Trust III (PRTO) Chart
PRTO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PRTO monthly returns
PRTO historical prices
PRTO distributions & splits
About the PRTO chart
Tidal Trust III (PRTO) closed at $26.98 on October 23, 2026.
This page charts the trading history of PRTO since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PRTO overview.
Related ETF charts
PRTO chart FAQ
What is the all-time high of PRTO?
The highest closing price for PRTO was $28.58 on August 17, 2026. As of the October 23, 2026 close it traded 5.6% below that level.
What is the 52-week range of PRTO?
Over the 52 weeks to October 23, 2026, PRTO traded between an intraday low of $24.68 on March 30, 2026 and an intraday high of $28.58 on August 17, 2026.
How do I read the PRTO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PRTO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.