Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) Chart
PRFZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PRFZ monthly returns
Annual returns, drawdowns & risk →PRFZ historical prices
PRFZ distributions & splits
Full distribution history →About the PRFZ chart
Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) closed at $52.79 on October 23, 2026, up 15.8% so far this year. It is trading 3.3% above its 200-day moving average of $51.11. Over the past year PRFZ returned +15.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of PRFZ since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PRFZ overview.
Related ETF charts
PRFZ chart FAQ
What is the all-time high of PRFZ?
The highest closing price for PRFZ was $56.84 on August 14, 2026. As of the October 23, 2026 close it traded 7.1% below that level.
What is the 52-week range of PRFZ?
Over the 52 weeks to October 23, 2026, PRFZ traded between an intraday low of $42.73 on November 20, 2025 and an intraday high of $56.84 on August 14, 2026.
Is PRFZ above its 200-day moving average?
Yes. On October 23, 2026 PRFZ closed at $52.79, 3.3% above its 200-day simple moving average of $51.11. The 50-day average was $53.68.
How has PRFZ performed compared with the S&P 500?
Including reinvested distributions, PRFZ returned +15.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +47.4% and +79.3%. See the PRFZ performance page for annual returns and drawdowns.
Does PRFZ pay a dividend?
Yes. PRFZ paid $0.44 per share over the past 12 months (4 payments), a yield of about 0.84% at the latest close. The most recent distribution of $0.1290 per share went ex-dividend on September 21, 2026.
How do I read the PRFZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PRFZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.