Defiance Memory & Photonics ETF (PRAM) Chart
PRAM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PRAM monthly returns
PRAM historical prices
PRAM distributions & splits
Full distribution history →About the PRAM chart
Defiance Memory & Photonics ETF (PRAM) closed at $19.72 on October 23, 2026.
This page charts the trading history of PRAM since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PRAM overview.
Related ETF charts
PRAM chart FAQ
What is the all-time high of PRAM?
The highest closing price for PRAM was $26.78 on October 5, 2026. As of the October 23, 2026 close it traded 26.4% below that level.
What is the 52-week range of PRAM?
Over the 52 weeks to October 23, 2026, PRAM traded between an intraday low of $19.37 on October 22, 2026 and an intraday high of $30.40 on August 31, 2026.
Does PRAM pay a dividend?
Yes. PRAM paid $0.02 per share over the past 12 months (1 payments), a yield of about 0.10% at the latest close. The most recent distribution of $0.0190 per share went ex-dividend on September 23, 2026.
How do I read the PRAM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PRAM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.