abrdn Physical Platinum Shares ETF (PPLT) Chart
PPLT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PPLT monthly returns
Annual returns, drawdowns & risk →PPLT historical prices
PPLT distributions & splits
About the PPLT chart
abrdn Physical Platinum Shares ETF (PPLT) closed at $14.05 on October 23, 2026, down 24.6% so far this year. It is trading 19.0% below its 200-day moving average of $17.34. Over the past year PPLT returned −5.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PPLT since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PPLT overview.
Related ETF charts
PPLT chart FAQ
What is the all-time high of PPLT?
The highest closing price for PPLT was $25.22 on January 23, 2026. As of the October 23, 2026 close it traded 44.3% below that level.
What is the 52-week range of PPLT?
Over the 52 weeks to October 23, 2026, PPLT traded between an intraday low of $13.70 on November 20, 2025 and an intraday high of $26.16 on January 26, 2026.
Is PPLT above its 200-day moving average?
No. On October 23, 2026 PPLT closed at $14.05, 19.0% below its 200-day simple moving average of $17.34. The 50-day average was $15.80.
How has PPLT performed compared with the S&P 500?
Including reinvested distributions, PPLT returned −5.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +44.7% and +79.3%. See the PPLT performance page for annual returns and drawdowns.
How do I read the PPLT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PPLT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.