Astoria Real Asset ETF (PPI) Chart
PPI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PPI monthly returns
Annual returns, drawdowns & risk →PPI historical prices
PPI distributions & splits
Full distribution history →About the PPI chart
Astoria Real Asset ETF (PPI) closed at $19.71 on October 23, 2026, up 7.1% so far this year. It is trading 5.8% below its 200-day moving average of $20.92. Over the past year PPI returned +6.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PPI since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PPI overview.
Related ETF charts
PPI chart FAQ
What is the all-time high of PPI?
The highest closing price for PPI was $22.37 on May 6, 2026. As of the October 23, 2026 close it traded 11.9% below that level.
What is the 52-week range of PPI?
Over the 52 weeks to October 23, 2026, PPI traded between an intraday low of $17.71 on November 21, 2025 and an intraday high of $22.44 on May 7, 2026.
Is PPI above its 200-day moving average?
No. On October 23, 2026 PPI closed at $19.71, 5.8% below its 200-day simple moving average of $20.92. The 50-day average was $20.72.
How has PPI performed compared with the S&P 500?
Including reinvested distributions, PPI returned +6.5% over the past year, compared with +14.4% for SPY. See the PPI performance page for annual returns and drawdowns.
Does PPI pay a dividend?
Yes. PPI paid $0.29 per share over the past 12 months (4 payments), a yield of about 1.49% at the latest close. The most recent distribution of $0.0680 per share went ex-dividend on September 24, 2026.
How do I read the PPI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PPI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.