Tradr 2X Long PONY Daily ETF (PONX) Chart
PONX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PONX monthly returns
Annual returns, drawdowns & risk →PONX historical prices
PONX distributions & splits
About the PONX chart
Tradr 2X Long PONY Daily ETF (PONX) closed at $9.48 on October 23, 2026, down 90.5% so far this year. It is trading 76.1% below its 200-day moving average of $39.62. Over the past year PONX returned −94.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PONX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PONX overview.
Related ETF charts
PONX chart FAQ
What is the all-time high of PONX?
The highest closing price for PONX was $341.80 on October 2, 2025. As of the October 23, 2026 close it traded 97.2% below that level.
What is the 52-week range of PONX?
Over the 52 weeks to October 23, 2026, PONX traded between an intraday low of $9.42 on October 15, 2026 and an intraday high of $272.50 on October 28, 2025.
Is PONX above its 200-day moving average?
No. On October 23, 2026 PONX closed at $9.48, 76.1% below its 200-day simple moving average of $39.62. The 50-day average was $13.87.
How has PONX performed compared with the S&P 500?
Including reinvested distributions, PONX returned −94.7% over the past year, compared with +14.4% for SPY. See the PONX performance page for annual returns and drawdowns.
How do I read the PONX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PONX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.