PGIM S&P 500 Max Buffer ETF - January (PMJA) Chart
PMJA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PMJA monthly returns
Annual returns, drawdowns & risk →PMJA historical prices
PMJA distributions & splits
About the PMJA chart
PGIM S&P 500 Max Buffer ETF - January (PMJA) closed at $27.93 on October 23, 2026, up 4.4% so far this year. It is trading 2.3% above its 200-day moving average of $27.30. Over the past year PMJA returned +5.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PMJA since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PMJA overview.
Related ETF charts
PMJA chart FAQ
What is the all-time high of PMJA?
The highest closing price for PMJA was $27.96 on October 20, 2026. As of the October 23, 2026 close it traded 0.1% below that level.
What is the 52-week range of PMJA?
Over the 52 weeks to October 23, 2026, PMJA traded between an intraday low of $26.36 on November 20, 2025 and an intraday high of $27.96 on October 20, 2026.
Is PMJA above its 200-day moving average?
Yes. On October 23, 2026 PMJA closed at $27.93, 2.3% above its 200-day simple moving average of $27.30. The 50-day average was $27.83.
How has PMJA performed compared with the S&P 500?
Including reinvested distributions, PMJA returned +5.8% over the past year, compared with +14.4% for SPY. See the PMJA performance page for annual returns and drawdowns.
How do I read the PMJA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PMJA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.