PGIM S&P 500 Max Buffer ETF - February (PMFB) Chart
PMFB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PMFB monthly returns
Annual returns, drawdowns & risk →PMFB historical prices
PMFB distributions & splits
About the PMFB chart
PGIM S&P 500 Max Buffer ETF - February (PMFB) closed at $27.76 on October 23, 2026, up 4.5% so far this year. It is trading 2.2% above its 200-day moving average of $27.15. Over the past year PMFB returned +5.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PMFB since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PMFB overview.
Related ETF charts
PMFB chart FAQ
What is the all-time high of PMFB?
The highest closing price for PMFB was $27.82 on October 21, 2026. As of the October 23, 2026 close it traded 0.2% below that level.
What is the 52-week range of PMFB?
Over the 52 weeks to October 23, 2026, PMFB traded between an intraday low of $26.10 on November 20, 2025 and an intraday high of $27.82 on October 21, 2026.
Is PMFB above its 200-day moving average?
Yes. On October 23, 2026 PMFB closed at $27.76, 2.2% above its 200-day simple moving average of $27.15. The 50-day average was $27.67.
How has PMFB performed compared with the S&P 500?
Including reinvested distributions, PMFB returned +5.9% over the past year, compared with +14.4% for SPY. See the PMFB performance page for annual returns and drawdowns.
How do I read the PMFB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PMFB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.