PGIM S&P 500 Max Buffer ETF - December (PMDE) Chart
PMDE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PMDE monthly returns
PMDE historical prices
PMDE distributions & splits
About the PMDE chart
PGIM S&P 500 Max Buffer ETF - December (PMDE) closed at $26.34 on October 23, 2026, up 4.9% so far this year. It is trading 2.6% above its 200-day moving average of $25.68.
This page charts the trading history of PMDE since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PMDE overview.
Related ETF charts
PMDE chart FAQ
What is the all-time high of PMDE?
The highest closing price for PMDE was $26.38 on October 21, 2026. As of the October 23, 2026 close it traded 0.1% below that level.
What is the 52-week range of PMDE?
Over the 52 weeks to October 23, 2026, PMDE traded between an intraday low of $24.89 on March 30, 2026 and an intraday high of $26.40 on October 21, 2026.
Is PMDE above its 200-day moving average?
Yes. On October 23, 2026 PMDE closed at $26.34, 2.6% above its 200-day simple moving average of $25.68. The 50-day average was $26.23.
How do I read the PMDE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PMDE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.